Clal Biotechnology Industries Ltd. (CBI.TA)

ILA 34.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 39.3 41.0 39.2 39.7 88.37 Thousand
13 Dec, 2023 39.7 40.0 39.3 39.5 50.89 Thousand
12 Dec, 2023 39.5 41.0 39.0 39.7 51.05 Thousand
11 Dec, 2023 40.0 40.0 39.3 39.5 202.93 Thousand
10 Dec, 2023 39.3 40.7 39.3 40.0 91.29 Thousand
07 Dec, 2023 40.0 40.5 39.1 39.3 415.14 Thousand
06 Dec, 2023 40.3 41.4 40.1 40.8 123.68 Thousand
05 Dec, 2023 42.1 42.1 38.5 40.3 194.2 Thousand
04 Dec, 2023 43.0 42.4 41.9 42.1 53.51 Thousand
03 Dec, 2023 42.9 43.0 42.9 43.0 96.26 Thousand