Clal Biotechnology Industries Ltd. (CBI.TA)

ILA 34.1

(3.02%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 45.9 47.7 44.5 45.8 30.36 Thousand
09 Nov, 2023 46.6 47.4 44.0 45.9 44.04 Thousand
08 Nov, 2023 48.0 48.0 45.5 46.6 2188.00
07 Nov, 2023 47.4 47.4 45.8 46.6 10.81 Thousand
06 Nov, 2023 47.4 47.4 47.4 47.4 36.52 Thousand
05 Nov, 2023 48.0 48.0 47.0 47.4 21.34 Thousand
02 Nov, 2023 45.1 47.7 45.4 46.7 162.54 Thousand
01 Nov, 2023 45.2 45.2 45.0 45.1 2471.00
31 Oct, 2023 44.3 44.3 44.3 44.3 -
30 Oct, 2023 43.7 45.4 43.7 44.3 31.44 Thousand