Clal Biotechnology Industries Ltd. (CBI.TA)

ILA 34.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 42.8 45.0 42.3 42.7 337.77 Thousand
09 Jan, 2024 42.4 43.2 41.8 42.8 31.7 Thousand
08 Jan, 2024 42.8 42.8 42.0 42.4 105.78 Thousand
07 Jan, 2024 43.7 43.9 42.4 42.8 98.18 Thousand
04 Jan, 2024 42.3 43.6 42.3 43.3 119.36 Thousand
03 Jan, 2024 41.4 42.6 41.4 42.3 197.05 Thousand
02 Jan, 2024 40.5 41.8 40.5 41.2 217.55 Thousand
01 Jan, 2024 39.7 41.4 39.7 40.5 205.57 Thousand
31 Dec, 2023 39.4 40.2 39.4 39.7 104.43 Thousand
28 Dec, 2023 39.8 40.8 39.2 39.4 616.04 Thousand