Clal Biotechnology Industries Ltd. (CBI.TA)

ILA 34.1

(3.02%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 42.4 42.8 41.9 42.2 36.56 Thousand
23 Nov, 2023 42.9 43.0 42.2 42.4 55.69 Thousand
22 Nov, 2023 45.0 46.0 41.9 42.0 473.49 Thousand
21 Nov, 2023 45.9 45.0 45.0 45.0 9351.00
20 Nov, 2023 45.2 47.0 44.7 45.9 9880.00
19 Nov, 2023 46.0 47.0 45.0 45.2 30.5 Thousand
16 Nov, 2023 46.0 46.1 45.6 46.0 85.86 Thousand
15 Nov, 2023 46.1 46.1 44.6 45.8 17.33 Thousand
14 Nov, 2023 46.2 47.2 45.5 46.1 84.26 Thousand
13 Nov, 2023 45.8 47.2 45.8 46.2 66.79 Thousand