Clal Biotechnology Industries Ltd. (CBI.TA)

ILA 34.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 37.5 38.7 37.5 38.2 94.71 Thousand
23 Jan, 2024 39.7 39.7 37.0 37.5 1.03 Million
22 Jan, 2024 39.8 40.5 39.6 39.7 133.68 Thousand
21 Jan, 2024 40.7 40.8 39.4 39.8 395.5 Thousand
18 Jan, 2024 41.3 41.3 40.2 40.7 78.6 Thousand
17 Jan, 2024 41.4 41.4 41.0 41.3 17.62 Thousand
16 Jan, 2024 42.7 42.7 41.1 41.4 81.6 Thousand
15 Jan, 2024 42.8 43.8 42.0 42.7 40.25 Thousand
14 Jan, 2024 42.9 43.5 42.8 43.0 81.96 Thousand
11 Jan, 2024 41.7 43.3 41.7 42.9 35.92 Thousand