Clal Biotechnology Industries Ltd. (CBI.TA)

ILA 34.1

(3.02%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 39.3 40.7 39.3 40.0 91.29 Thousand
07 Dec, 2023 40.0 40.5 39.1 39.3 415.14 Thousand
06 Dec, 2023 40.3 41.4 40.1 40.8 123.68 Thousand
05 Dec, 2023 42.1 42.1 38.5 40.3 194.2 Thousand
04 Dec, 2023 43.0 42.4 41.9 42.1 53.51 Thousand
03 Dec, 2023 42.9 43.0 42.9 43.0 96.26 Thousand
30 Nov, 2023 42.0 43.2 42.0 42.9 115.29 Thousand
29 Nov, 2023 42.3 44.2 41.7 42.0 260.87 Thousand
28 Nov, 2023 44.0 44.2 42.5 43.0 94.52 Thousand
27 Nov, 2023 42.2 44.1 42.2 43.1 34.54 Thousand