Clal Biotechnology Industries Ltd. (CBI.TA)

ILA 34.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 45.1 47.7 45.4 46.7 162.54 Thousand
01 Nov, 2023 45.2 45.2 45.0 45.1 2471.00
31 Oct, 2023 44.3 44.3 44.3 44.3 -
30 Oct, 2023 43.7 45.4 43.7 44.3 31.44 Thousand
29 Oct, 2023 44.4 44.4 42.9 43.7 28.03 Thousand
26 Oct, 2023 44.5 45.0 42.6 44.4 48.32 Thousand
25 Oct, 2023 42.8 45.0 42.8 44.5 6914.00
24 Oct, 2023 41.4 44.8 41.4 42.8 56.31 Thousand
23 Oct, 2023 41.5 42.6 41.0 41.4 60.27 Thousand
22 Oct, 2023 42.0 42.3 42.0 42.1 47.82 Thousand