Clal Biotechnology Industries Ltd. (CBI.TA)

ILA 34.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 44.3 44.0 43.0 43.2 79.18 Thousand
18 Oct, 2023 45.5 44.9 42.1 44.3 2291.00
17 Oct, 2023 44.7 45.5 44.7 45.5 4835.00
16 Oct, 2023 44.1 45.2 44.0 44.7 6788.00
15 Oct, 2023 44.9 45.1 43.0 44.1 43.34 Thousand
12 Oct, 2023 43.3 45.2 43.3 44.9 12.27 Thousand
11 Oct, 2023 43.4 45.6 43.0 43.3 81.52 Thousand
10 Oct, 2023 40.0 45.0 40.0 43.4 243.82 Thousand
09 Oct, 2023 45.6 40.0 40.0 40.0 115.16 Thousand
08 Oct, 2023 47.0 47.0 45.0 45.6 61.74 Thousand