Clal Biotechnology Industries Ltd. (CBI.TA)
ILA 34.1
(0.0%)
ILA 34.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 36.8 | 36.8 | 36.0 | 36.8 | 54.06 Thousand |
| 24 Nov, 2024 | 36.8 | 36.8 | 36.0 | 36.8 | 20.67 Thousand |
| 22 Nov, 2024 | 35.0 | 36.5 | 35.0 | 35.9 | 117.52 Thousand |
| 21 Nov, 2024 | 35.4 | 36.0 | 35.0 | 35.2 | 117.52 Thousand |
| 20 Nov, 2024 | 35.6 | 35.6 | 34.3 | 35.4 | 61.17 Thousand |
| 19 Nov, 2024 | 35.1 | 35.7 | 35.1 | 35.6 | 76.58 Thousand |
| 18 Nov, 2024 | 35.0 | 35.8 | 34.8 | 35.1 | 76.58 Thousand |
| 17 Nov, 2024 | 35.0 | 35.8 | 34.8 | 35.1 | 37.07 Thousand |
| 15 Nov, 2024 | 36.5 | 37.4 | 33.8 | 35.0 | 420.33 Thousand |
| 14 Nov, 2024 | 36.1 | 37.9 | 36.0 | 36.5 | 420.33 Thousand |
000937
NNBR
FBK
SPYR
MWY
WTER