Clal Biotechnology Industries Ltd. (CBI.TA)

ILA 34.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 40.0 40.0 36.4 36.8 2.39 Million
31 Oct, 2024 40.1 40.1 38.8 39.3 2.39 Million
30 Oct, 2024 40.0 40.2 39.8 40.1 55.68 Thousand
29 Oct, 2024 39.7 41.0 39.6 40.0 93.38 Thousand
28 Oct, 2024 39.6 39.8 39.6 39.7 93.38 Thousand
27 Oct, 2024 39.6 39.8 39.6 39.7 51.58 Thousand
23 Oct, 2024 40.3 40.7 39.6 40.1 42.54 Thousand
22 Oct, 2024 40.8 40.8 40.2 40.3 57.86 Thousand
21 Oct, 2024 40.1 41.5 40.1 40.9 57.86 Thousand
20 Oct, 2024 40.1 41.5 40.1 40.9 38 Thousand