Clal Biotechnology Industries Ltd. (CBI.TA)
ILA 34.1
(0.0%)
ILA 34.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 42.6 | 49.0 | 41.4 | 42.3 | 1.93 Million |
| 30 Sep, 2024 | 40.0 | 41.0 | 38.8 | 40.4 | 3054.00 |
| 29 Sep, 2024 | 39.9 | 41.0 | 39.9 | 40.0 | 19.37 Thousand |
| 26 Sep, 2024 | 39.9 | 39.9 | 39.2 | 39.9 | 57.00 |
| 25 Sep, 2024 | 39.5 | 40.0 | 39.3 | 39.9 | 13.22 Thousand |
| 24 Sep, 2024 | 38.8 | 39.7 | 38.8 | 39.5 | 85.21 Thousand |
| 23 Sep, 2024 | 38.7 | 39.0 | 37.7 | 38.8 | 4082.00 |
| 22 Sep, 2024 | 38.6 | 39.0 | 38.0 | 38.7 | 3945.00 |
| 19 Sep, 2024 | 39.2 | 39.2 | 38.0 | 38.6 | 22.84 Thousand |
| 18 Sep, 2024 | 38.5 | 39.2 | 38.5 | 39.2 | 36.6 Thousand |
000937
NNBR
FBK
SPYR
MWY
WTER