Clal Biotechnology Industries Ltd. (CBI.TA)
ILA 34.1
(3.02%)
ILA 34.1
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 39.8 | 39.8 | 38.6 | 38.7 | 9841.00 |
| 15 Sep, 2024 | 38.8 | 40.0 | 38.8 | 39.8 | 11.58 Thousand |
| 12 Sep, 2024 | 38.6 | 39.0 | 38.6 | 38.8 | 62.94 Thousand |
| 11 Sep, 2024 | 39.5 | 39.5 | 37.9 | 38.6 | 22.22 Thousand |
| 10 Sep, 2024 | 39.3 | 39.6 | 39.0 | 39.5 | 7259.00 |
| 09 Sep, 2024 | 39.0 | 40.0 | 38.9 | 39.3 | 33.88 Thousand |
| 08 Sep, 2024 | 38.8 | 38.9 | 38.7 | 38.9 | 3347.00 |
| 05 Sep, 2024 | 38.9 | 38.9 | 37.6 | 38.8 | 95.2 Thousand |
| 04 Sep, 2024 | 39.7 | 39.7 | 38.8 | 38.9 | 15.73 Thousand |
| 03 Sep, 2024 | 40.9 | 40.9 | 39.0 | 39.7 | 139.07 Thousand |
000937
NNBR
FBK
SPYR
MWY
WTER