Clal Biotechnology Industries Ltd. (CBI.TA)

ILA 34.1

(3.02%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 42.9 42.9 40.2 41.9 112.73 Thousand
18 Aug, 2024 44.8 44.8 42.1 42.9 333.24 Thousand
15 Aug, 2024 39.5 43.0 39.5 42.2 128.76 Thousand
14 Aug, 2024 39.8 40.5 38.8 39.5 29.13 Thousand
12 Aug, 2024 40.5 40.7 38.6 39.8 33.89 Thousand
11 Aug, 2024 40.4 42.4 39.1 41.5 9098.00
08 Aug, 2024 40.9 40.9 38.6 40.4 1130.00
07 Aug, 2024 38.4 41.9 38.4 40.9 10.55 Thousand
06 Aug, 2024 37.7 42.3 37.7 38.4 12.56 Thousand
05 Aug, 2024 38.0 39.0 37.2 37.7 105.57 Thousand