Clal Biotechnology Industries Ltd. (CBI.TA)
ILA 34.1
(3.02%)
ILA 34.1
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 40.9 | 40.9 | 40.9 | 40.9 | 2530.00 |
| 01 Sep, 2024 | 40.6 | 42.0 | 39.3 | 40.9 | 98.9 Thousand |
| 29 Aug, 2024 | 41.4 | 41.4 | 40.0 | 40.6 | 73.84 Thousand |
| 28 Aug, 2024 | 41.0 | 41.9 | 40.9 | 41.4 | 31.68 Thousand |
| 27 Aug, 2024 | 42.0 | 42.0 | 41.0 | 41.4 | 73.21 Thousand |
| 26 Aug, 2024 | 43.7 | 43.7 | 41.2 | 42.4 | 56.37 Thousand |
| 25 Aug, 2024 | 41.7 | 41.7 | 41.1 | 41.6 | 31.46 Thousand |
| 22 Aug, 2024 | 41.7 | 41.7 | 41.7 | 41.7 | 3461.00 |
| 21 Aug, 2024 | 42.2 | 42.2 | 40.5 | 41.7 | 1331.00 |
| 20 Aug, 2024 | 41.9 | 43.9 | 40.3 | 42.2 | 46.26 Thousand |
000937
NNBR
FBK
SPYR
MWY
WTER