Clal Biotechnology Industries Ltd. (CBI.TA)
ILA 34.1
(3.02%)
ILA 34.1
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 38.2 | 40.7 | 38.2 | 39.2 | 24.92 Thousand |
| 01 Aug, 2024 | 41.7 | 41.7 | 40.0 | 40.9 | 50.19 Thousand |
| 31 Jul, 2024 | 42.3 | 42.3 | 40.8 | 41.7 | 25.75 Thousand |
| 30 Jul, 2024 | 41.9 | 42.4 | 41.1 | 42.3 | 5150.00 |
| 29 Jul, 2024 | 42.4 | 42.8 | 41.1 | 41.9 | 16.03 Thousand |
| 28 Jul, 2024 | 42.8 | 42.8 | 41.5 | 42.4 | 5949.00 |
| 25 Jul, 2024 | 42.8 | 43.9 | 41.9 | 42.8 | 9182.00 |
| 24 Jul, 2024 | 42.9 | 43.0 | 41.9 | 42.8 | 11.46 Thousand |
| 23 Jul, 2024 | 41.9 | 44.5 | 41.9 | 42.9 | 49.53 Thousand |
| 22 Jul, 2024 | 41.5 | 43.0 | 40.9 | 41.9 | 152.99 Thousand |
000937
NNBR
FBK
SPYR
MWY
WTER