Clal Biotechnology Industries Ltd. (CBI.TA)
ILA 34.1
(3.02%)
ILA 34.1
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 48.5 | 51.5 | 47.5 | 48.6 | 1.63 Million |
| 04 Jul, 2024 | 30.6 | 52.5 | 30.3 | 45.8 | 4.89 Million |
| 03 Jul, 2024 | 31.0 | 31.6 | 29.0 | 30.6 | 494.22 Thousand |
| 02 Jul, 2024 | 32.8 | 32.8 | 31.4 | 32.0 | 91.59 Thousand |
| 01 Jul, 2024 | 32.6 | 34.0 | 32.0 | 32.8 | 60.78 Thousand |
| 30 Jun, 2024 | 33.1 | 33.1 | 31.8 | 32.6 | 37.02 Thousand |
| 27 Jun, 2024 | 34.1 | 34.1 | 32.5 | 33.1 | 109.1 Thousand |
| 26 Jun, 2024 | 34.7 | 34.7 | 34.1 | 34.1 | 36.39 Thousand |
| 25 Jun, 2024 | 34.9 | 35.0 | 34.6 | 34.7 | 16.71 Thousand |
| 24 Jun, 2024 | 34.4 | 35.4 | 33.8 | 34.9 | 2310.00 |
000937
NNBR
FBK
SPYR
MWY
WTER