Clal Biotechnology Industries Ltd. (CBI.TA)

ILA 34.1

(3.02%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 35.2 35.2 33.7 34.4 185.32 Thousand
20 Jun, 2024 36.0 36.0 33.7 35.2 579.48 Thousand
19 Jun, 2024 38.3 38.3 36.1 36.5 431.83 Thousand
18 Jun, 2024 39.4 39.4 38.0 38.3 72.56 Thousand
17 Jun, 2024 40.5 40.5 37.2 39.4 313.69 Thousand
16 Jun, 2024 40.8 40.8 39.8 40.5 9566.00
13 Jun, 2024 39.3 42.0 39.3 40.8 65.41 Thousand
10 Jun, 2024 41.7 41.7 39.4 40.4 242.9 Thousand
09 Jun, 2024 42.9 42.9 40.2 41.7 102.74 Thousand
06 Jun, 2024 42.9 43.1 42.9 42.9 151.72 Thousand