Clal Biotechnology Industries Ltd. (CBI.TA)
ILA 34.1
(3.02%)
ILA 34.1
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 44.9 | 48.5 | 42.0 | 42.9 | 35.91 Thousand |
| 04 Jun, 2024 | 45.5 | 46.2 | 44.0 | 44.9 | 18.43 Thousand |
| 03 Jun, 2024 | 44.0 | 46.0 | 44.0 | 45.5 | 71.7 Thousand |
| 02 Jun, 2024 | 44.2 | 44.5 | 44.0 | 44.0 | 25.29 Thousand |
| 30 May, 2024 | 43.7 | 45.6 | 43.7 | 44.2 | 52.02 Thousand |
| 29 May, 2024 | 44.9 | 44.9 | 43.0 | 43.7 | 191.06 Thousand |
| 28 May, 2024 | 46.1 | 46.9 | 44.4 | 44.9 | 178 Thousand |
| 27 May, 2024 | 47.6 | 48.0 | 46.0 | 46.7 | 122.03 Thousand |
| 26 May, 2024 | 46.9 | 47.8 | 46.9 | 47.6 | 9437.00 |
| 23 May, 2024 | 47.1 | 47.1 | 45.2 | 46.9 | 101.51 Thousand |
000937
NNBR
FBK
SPYR
MWY
WTER