Clal Biotechnology Industries Ltd. (CBI.TA)
ILA 34.1
(3.02%)
ILA 34.1
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 51.1 | 51.1 | 50.2 | 51.1 | 14.11 Thousand |
| 05 May, 2024 | 51.0 | 51.0 | 49.8 | 50.8 | 44.97 Thousand |
| 02 May, 2024 | 50.4 | 51.0 | 48.6 | 50.5 | 92.26 Thousand |
| 01 May, 2024 | 47.5 | 51.2 | 47.5 | 48.7 | 50.69 Thousand |
| 30 Apr, 2024 | 45.1 | 48.0 | 45.0 | 47.5 | 142.22 Thousand |
| 25 Apr, 2024 | 46.9 | 46.9 | 44.5 | 45.1 | 16.81 Thousand |
| 24 Apr, 2024 | 44.8 | 46.6 | 44.8 | 46.4 | 17.97 Thousand |
| 21 Apr, 2024 | 44.2 | 45.7 | 44.2 | 44.8 | 37.72 Thousand |
| 18 Apr, 2024 | 44.2 | 46.0 | 44.1 | 45.0 | 69.84 Thousand |
| 17 Apr, 2024 | 41.9 | 46.2 | 41.9 | 44.9 | 338.28 Thousand |
000937
NNBR
FBK
SPYR
MWY
WTER