Clal Biotechnology Industries Ltd. (CBI.TA)
ILA 34.1
(3.02%)
ILA 34.1
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 42.5 | 44.0 | 42.5 | 43.6 | 21 Thousand |
| 01 Apr, 2024 | 41.0 | 43.9 | 41.0 | 42.5 | 65.55 Thousand |
| 31 Mar, 2024 | 41.5 | 42.3 | 41.2 | 41.9 | 33.75 Thousand |
| 28 Mar, 2024 | 42.3 | 42.3 | 40.6 | 41.5 | 196.24 Thousand |
| 27 Mar, 2024 | 43.4 | 46.0 | 41.6 | 42.3 | 673.62 Thousand |
| 26 Mar, 2024 | 43.3 | 44.5 | 43.3 | 43.4 | 37.19 Thousand |
| 25 Mar, 2024 | 44.2 | 45.0 | 43.1 | 43.9 | 8485.00 |
| 21 Mar, 2024 | 45.0 | 45.0 | 43.9 | 44.2 | 49.17 Thousand |
| 20 Mar, 2024 | 43.3 | 45.0 | 43.0 | 43.5 | 22.98 Thousand |
| 19 Mar, 2024 | 42.9 | 44.1 | 42.9 | 43.3 | 76.46 Thousand |
000937
NNBR
FBK
SPYR
MWY
WTER