Clal Biotechnology Industries Ltd. (CBI.TA)
ILA 34.1
(3.02%)
ILA 34.1
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 42.4 | 42.8 | 41.0 | 41.8 | 51.6 Thousand |
| 03 Mar, 2024 | 42.1 | 43.0 | 41.4 | 42.4 | 80.43 Thousand |
| 29 Feb, 2024 | 41.9 | 42.7 | 41.9 | 42.1 | 130.09 Thousand |
| 28 Feb, 2024 | 40.9 | 43.0 | 40.9 | 41.9 | 224.24 Thousand |
| 26 Feb, 2024 | 41.2 | 41.6 | 39.6 | 40.9 | 30.08 Thousand |
| 25 Feb, 2024 | 40.9 | 41.8 | 39.8 | 41.2 | 33.91 Thousand |
| 22 Feb, 2024 | 40.2 | 41.8 | 40.2 | 40.9 | 283.15 Thousand |
| 21 Feb, 2024 | 41.6 | 42.5 | 39.9 | 40.2 | 246.55 Thousand |
| 20 Feb, 2024 | 40.4 | 42.1 | 40.4 | 41.6 | 136.08 Thousand |
| 19 Feb, 2024 | 40.4 | 40.6 | 40.2 | 40.4 | 100.01 Thousand |
000937
NNBR
FBK
SPYR
MWY
WTER