Clal Biotechnology Industries Ltd. (CBI.TA)

ILA 34.1

(3.02%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2024 40.1 40.7 40.1 40.4 70.25 Thousand
15 Feb, 2024 40.1 40.8 39.7 40.1 42.9 Thousand
14 Feb, 2024 39.3 41.0 39.0 40.1 208.97 Thousand
13 Feb, 2024 38.3 39.6 38.3 39.3 195.58 Thousand
12 Feb, 2024 37.0 38.7 36.6 38.3 166.65 Thousand
11 Feb, 2024 36.9 37.5 36.8 37.0 33.35 Thousand
08 Feb, 2024 36.8 37.9 36.7 36.9 88.46 Thousand
07 Feb, 2024 37.2 37.5 37.2 37.3 43.3 Thousand
06 Feb, 2024 37.2 37.8 37.0 37.2 71.36 Thousand
05 Feb, 2024 37.0 38.3 37.0 37.2 116.03 Thousand