Clal Biotechnology Industries Ltd. (CBI.TA)

ILA 34.1

(3.02%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 43.8 43.8 41.1 41.9 115.17 Thousand
15 Apr, 2024 42.6 44.0 42.6 43.8 72.29 Thousand
14 Apr, 2024 42.6 42.6 42.6 42.6 54.43 Thousand
11 Apr, 2024 42.6 43.8 42.6 42.6 48 Thousand
10 Apr, 2024 43.8 43.8 42.3 42.6 59.19 Thousand
09 Apr, 2024 42.1 45.0 42.1 43.8 148.83 Thousand
08 Apr, 2024 41.4 42.7 41.4 42.2 13.03 Thousand
07 Apr, 2024 42.2 42.2 41.1 41.4 14.01 Thousand
04 Apr, 2024 42.9 42.9 41.0 42.2 88.75 Thousand
03 Apr, 2024 43.6 43.6 42.6 42.9 4706.00