Clal Biotechnology Industries Ltd. (CBI.TA)
ILA 34.1
(3.02%)
ILA 34.1
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 47.1 | 48.0 | 47.1 | 47.4 | 7782.00 |
| 21 May, 2024 | 47.3 | 47.9 | 47.0 | 47.1 | 93.04 Thousand |
| 20 May, 2024 | 48.2 | 48.2 | 47.0 | 47.3 | 4814.00 |
| 19 May, 2024 | 49.9 | 49.9 | 47.6 | 48.2 | 87.84 Thousand |
| 16 May, 2024 | 52.5 | 52.5 | 48.9 | 49.9 | 43.88 Thousand |
| 15 May, 2024 | 51.2 | 52.2 | 51.0 | 51.3 | 109.07 Thousand |
| 12 May, 2024 | 50.2 | 52.9 | 50.2 | 52.2 | 112.79 Thousand |
| 09 May, 2024 | 50.0 | 51.4 | 49.5 | 50.2 | 72.23 Thousand |
| 08 May, 2024 | 51.2 | 51.2 | 49.9 | 50.3 | 25.24 Thousand |
| 07 May, 2024 | 53.0 | 53.0 | 49.8 | 51.2 | 166.78 Thousand |
000937
NNBR
FBK
SPYR
MWY
WTER