Clal Biotechnology Industries Ltd. (CBI.TA)
ILA 34.1
(3.02%)
ILA 34.1
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2024 | 43.1 | 43.1 | 41.1 | 41.5 | 73.26 Thousand |
| 18 Jul, 2024 | 42.1 | 44.8 | 41.2 | 43.1 | 54.06 Thousand |
| 17 Jul, 2024 | 43.2 | 44.9 | 42.9 | 43.8 | 161.66 Thousand |
| 16 Jul, 2024 | 43.7 | 45.0 | 41.2 | 43.2 | 800.83 Thousand |
| 15 Jul, 2024 | 50.0 | 50.0 | 41.0 | 42.9 | 1.78 Million |
| 14 Jul, 2024 | 44.2 | 51.0 | 44.2 | 50.0 | 857.16 Thousand |
| 11 Jul, 2024 | 44.6 | 45.9 | 42.2 | 44.1 | 260.98 Thousand |
| 10 Jul, 2024 | 44.0 | 46.0 | 42.1 | 44.6 | 231.09 Thousand |
| 09 Jul, 2024 | 48.6 | 48.6 | 43.0 | 44.0 | 119.92 Thousand |
| 08 Jul, 2024 | 46.1 | 48.0 | 41.7 | 46.1 | 2.34 Million |
000937
NNBR
FBK
SPYR
MWY
WTER