Clal Biotechnology Industries Ltd. (CBI.TA)

ILA 34.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 35.1 35.6 34.7 35.5 31.76 Thousand
09 Jan, 2025 35.2 35.6 34.8 35.1 31.76 Thousand
08 Jan, 2025 36.3 36.3 34.5 35.2 69.13 Thousand
07 Jan, 2025 36.0 36.6 35.5 36.3 69.13 Thousand
06 Jan, 2025 35.7 36.4 35.5 36.0 34.45 Thousand
05 Jan, 2025 35.7 36.4 35.5 36.0 13.61 Thousand
03 Jan, 2025 35.9 36.1 35.4 35.7 96.9 Thousand
02 Jan, 2025 36.6 36.6 35.0 35.9 131.44 Thousand
01 Jan, 2025 33.7 35.9 33.5 34.9 625.18 Thousand
31 Dec, 2024 33.7 34.0 33.3 33.7 625.18 Thousand