Clal Biotechnology Industries Ltd. (CBI.TA)

ILA 34.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 34.6 35.4 34.0 34.9 52.63 Thousand
23 Feb, 2025 34.6 35.6 34.6 35.3 87.58 Thousand
20 Feb, 2025 34.1 35.0 34.1 34.6 20.85 Thousand
19 Feb, 2025 34.6 34.9 34.5 34.6 50.74 Thousand
18 Feb, 2025 34.5 34.9 34.5 34.6 25.1 Thousand
17 Feb, 2025 34.0 34.7 34.0 34.5 3777.00
16 Feb, 2025 34.9 34.9 34.0 34.5 124.08 Thousand
14 Feb, 2025 34.7 35.0 34.7 34.9 72.84 Thousand
13 Feb, 2025 34.7 35.0 34.7 34.9 166.69 Thousand
12 Feb, 2025 34.4 35.0 34.4 35.0 166.69 Thousand