Clal Biotechnology Industries Ltd. (CBI.TA)

ILA 34.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 32.5 32.5 30.3 31.1 171.64 Thousand
04 Jun, 2025 29.7 30.8 29.7 30.8 40.8 Thousand
03 Jun, 2025 29.6 30.8 29.2 29.7 2.28 Million
29 May, 2025 29.7 29.8 29.5 29.6 1.03 Million
28 May, 2025 29.7 29.7 29.7 29.7 75.7 Thousand
27 May, 2025 29.7 29.7 29.3 29.7 1.83 Million
26 May, 2025 30.7 32.0 29.4 29.7 631.94 Thousand
25 May, 2025 30.7 30.7 30.7 30.7 1.1 Million
22 May, 2025 30.7 30.7 30.5 30.7 1.07 Million
21 May, 2025 33.0 33.0 30.6 30.7 103.39 Thousand