Castro Model Ltd. (CAST.TA)

ILA 9468.0

(2.41%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 8872.0 9320.0 8800.0 9040.0 4857.00
09 Dec, 2024 8400.0 9021.0 8400.0 8872.0 4857.00
08 Dec, 2024 8400.0 9021.0 8400.0 8872.0 1428.00
06 Dec, 2024 8209.0 8600.0 8150.0 8400.0 3363.00
05 Dec, 2024 8309.0 8309.0 8022.0 8209.0 25.42 Thousand
04 Dec, 2024 8420.0 8535.0 8239.0 8309.0 25.42 Thousand
03 Dec, 2024 8598.0 8598.0 8420.0 8536.0 6479.00
02 Dec, 2024 8412.0 8907.0 8412.0 8598.0 6479.00
01 Dec, 2024 8412.0 8907.0 8412.0 8598.0 3767.00
29 Nov, 2024 8618.0 8699.0 8355.0 8698.0 5017.00