Castro Model Ltd. (CAST.TA)
ILA 9468.0
(2.41%)
ILA 9468.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 4297.0 | 4121.0 | 4120.0 | 4120.0 | 892.00 |
| 21 Sep, 2023 | 4342.0 | 4320.0 | 4241.0 | 4297.0 | 196.00 |
| 20 Sep, 2023 | 4252.0 | 4400.0 | 4220.0 | 4342.0 | 282.00 |
| 19 Sep, 2023 | 4111.0 | 4300.0 | 4111.0 | 4252.0 | 1670.00 |
| 18 Sep, 2023 | 4103.0 | 4340.0 | 4080.0 | 4119.0 | 1770.00 |
| 14 Sep, 2023 | 4332.0 | 4248.0 | 4070.0 | 4103.0 | 498.00 |
BRIL
LKMNF
RTKM
CMTNF
IDHC
1952