Castro Model Ltd. (CAST.TA)

ILA 9468.0

(2.41%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2025 10990.0 11290.0 10800.0 11000.0 4132.00
24 Jan, 2025 9460.0 11460.0 9460.0 10990.0 17.98 Thousand
23 Jan, 2025 10600.0 10690.0 10420.0 10550.0 17.98 Thousand
22 Jan, 2025 10670.0 10770.0 10540.0 10600.0 10.68 Thousand
21 Jan, 2025 10840.0 10840.0 10650.0 10670.0 10.68 Thousand
20 Jan, 2025 10770.0 11170.0 10680.0 10840.0 2775.00
19 Jan, 2025 10770.0 11170.0 10680.0 10840.0 644.00
17 Jan, 2025 11000.0 11000.0 10700.0 10770.0 1487.00
16 Jan, 2025 10700.0 11220.0 10690.0 10790.0 4939.00
15 Jan, 2025 10800.0 10800.0 10680.0 10700.0 45.76 Thousand