Castro Model Ltd. (CAST.TA)

ILA 9468.0

(2.41%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 10270.0 10800.0 10270.0 10580.0 3760.00
01 Jan, 2025 9800.0 10170.0 9780.0 10170.0 8342.00
31 Dec, 2024 9834.0 9834.0 9777.0 9780.0 8342.00
30 Dec, 2024 9868.0 9868.0 9777.0 9834.0 445.00
29 Dec, 2024 9868.0 9868.0 9777.0 9834.0 243.00
27 Dec, 2024 9917.0 9980.0 9525.0 9868.0 2560.00
26 Dec, 2024 9952.0 10330.0 9820.0 9917.0 2560.00
25 Dec, 2024 9746.0 10000.0 9746.0 9952.0 1297.00
24 Dec, 2024 9572.0 9800.0 9572.0 9746.0 1520.00
23 Dec, 2024 9480.0 9680.0 9478.0 9572.0 3162.00