Castro Model Ltd. (CAST.TA)

ILA 9468.0

(2.41%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2024 9480.0 9680.0 9478.0 9572.0 3162.00
20 Dec, 2024 9450.0 9539.0 9449.0 9480.0 610.00
19 Dec, 2024 9245.0 9559.0 9245.0 9468.0 5248.00
18 Dec, 2024 9380.0 9380.0 9160.0 9245.0 5248.00
17 Dec, 2024 9229.0 9400.0 9229.0 9380.0 5049.00
16 Dec, 2024 9167.0 9272.0 9163.0 9229.0 5049.00
15 Dec, 2024 9167.0 9272.0 9163.0 9229.0 785.00
13 Dec, 2024 9211.0 9250.0 9144.0 9167.0 1818.00
12 Dec, 2024 9159.0 9242.0 9143.0 9211.0 2796.00
11 Dec, 2024 9040.0 9338.0 9040.0 9157.0 2796.00