Castro Model Ltd. (CAST.TA)

ILA 9468.0

(2.41%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 10570.0 10740.0 10500.0 10580.0 45.76 Thousand
13 Jan, 2025 10430.0 10690.0 10400.0 10570.0 1406.00
12 Jan, 2025 10430.0 10690.0 10400.0 10570.0 1406.00
10 Jan, 2025 10430.0 10540.0 10280.0 10430.0 1899.00
09 Jan, 2025 10540.0 10800.0 10000.0 10430.0 5760.00
08 Jan, 2025 10800.0 10800.0 10240.0 10570.0 5760.00
07 Jan, 2025 11000.0 11640.0 11000.0 11530.0 7810.00
06 Jan, 2025 10810.0 11000.0 10800.0 11000.0 7810.00
05 Jan, 2025 10810.0 11000.0 10800.0 11000.0 6534.00
03 Jan, 2025 10550.0 10810.0 10550.0 10810.0 3760.00