Castro Model Ltd. (CAST.TA)

ILA 9468.0

(2.41%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 3923.0 4000.0 3923.0 3992.0 76.00
09 Oct, 2023 4115.0 4110.0 3800.0 3923.0 880.00
08 Oct, 2023 4299.0 3800.0 3800.0 4115.0 17.00
05 Oct, 2023 4434.0 4124.0 4124.0 4299.0 20.00
04 Oct, 2023 4434.0 4434.0 4434.0 4434.0 3.00
03 Oct, 2023 4587.0 4374.0 4374.0 4434.0 33.00
02 Oct, 2023 4550.0 4600.0 4600.0 4587.0 34.00
01 Oct, 2023 4383.0 4383.0 4383.0 4383.0 -
28 Sep, 2023 4383.0 4383.0 4383.0 4383.0 304.00
27 Sep, 2023 4120.0 4400.0 4344.0 4383.0 366.00