Castro Model Ltd. (CAST.TA)

ILA 9468.0

(2.41%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 3200.0 3500.0 3201.0 3398.0 2153.00
06 Nov, 2023 3245.0 3498.0 3102.0 3200.0 18.65 Thousand
05 Nov, 2023 3106.0 3578.0 3106.0 3245.0 10.76 Thousand
02 Nov, 2023 3625.0 3625.0 2920.0 2956.0 3916.00
01 Nov, 2023 3677.0 3701.0 3412.0 3625.0 187.00
31 Oct, 2023 3693.0 3693.0 3693.0 3693.0 -
30 Oct, 2023 3537.0 3705.0 3601.0 3693.0 287.00
29 Oct, 2023 3800.0 3800.0 3440.0 3537.0 403.00
26 Oct, 2023 3461.0 3850.0 3102.0 3784.0 2276.00
25 Oct, 2023 3400.0 3546.0 3400.0 3461.0 562.00