Castro Model Ltd. (CAST.TA)

ILA 9468.0

(2.41%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 3407.0 3600.0 3400.0 3400.0 5259.00
23 Oct, 2023 3405.0 3750.0 3407.0 3407.0 8077.00
22 Oct, 2023 3677.0 3406.0 3403.0 3405.0 433.00
19 Oct, 2023 3799.0 3700.0 3501.0 3677.0 451.00
18 Oct, 2023 3842.0 3820.0 3502.0 3799.0 777.00
17 Oct, 2023 3845.0 3845.0 3840.0 3842.0 1071.00
16 Oct, 2023 3995.0 3502.0 3502.0 3845.0 14.00
15 Oct, 2023 3995.0 3995.0 3995.0 3995.0 78.00
12 Oct, 2023 3888.0 4000.0 3888.0 3995.0 354.00
11 Oct, 2023 3992.0 3992.0 3810.0 3888.0 468.00