Brimag Digital Age Ltd. (BRMG.TA)

ILA 1650.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1284.0 1311.0 1279.0 1284.0 28.11 Thousand
29 Oct, 2024 1278.0 1286.0 1251.0 1284.0 28.11 Thousand
28 Oct, 2024 1250.0 1279.0 1250.0 1278.0 5292.00
27 Oct, 2024 1250.0 1279.0 1250.0 1278.0 47.00
22 Oct, 2024 1236.0 1281.0 1236.0 1279.0 2047.00
21 Oct, 2024 1247.0 1286.0 1236.0 1254.0 3292.00
20 Oct, 2024 1247.0 1286.0 1236.0 1254.0 3292.00
16 Oct, 2024 1240.0 1248.0 1240.0 1247.0 9747.00
15 Oct, 2024 1283.0 1332.0 1267.0 1267.0 9747.00
14 Oct, 2024 1281.0 1337.0 1280.0 1283.0 8919.00