Brimag Digital Age Ltd. (BRMG.TA)
ILA 2417.0
(-2.07%)
ILA 2417.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1982.0 | 1982.0 | 1861.0 | 1889.0 | 1535.00 |
| 23 Feb, 2025 | 1953.0 | 1955.0 | 1899.0 | 1943.0 | 7681.00 |
| 20 Feb, 2025 | 1971.0 | 1990.0 | 1944.0 | 1945.0 | 10.23 Thousand |
| 19 Feb, 2025 | 1910.0 | 1980.0 | 1910.0 | 1944.0 | 4462.00 |
| 18 Feb, 2025 | 1937.0 | 1937.0 | 1909.0 | 1910.0 | 502.00 |
| 17 Feb, 2025 | 1901.0 | 1928.0 | 1882.0 | 1898.0 | 3093.00 |
| 16 Feb, 2025 | 1941.0 | 1941.0 | 1857.0 | 1901.0 | 1282.00 |
| 14 Feb, 2025 | 1889.0 | 1940.0 | 1889.0 | 1899.0 | 8669.00 |
| 13 Feb, 2025 | 1889.0 | 1940.0 | 1889.0 | 1899.0 | 8669.00 |
| 12 Feb, 2025 | 1890.0 | 1894.0 | 1870.0 | 1889.0 | 19.42 Thousand |
OPG
CTT
301113
REXR-PC
FIBRAPL14
TNIEF