Brimag Digital Age Ltd. (BRMG.TA)
ILA 2417.0
(-2.07%)
ILA 2417.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1790.0 | 1805.0 | 1790.0 | 1801.0 | 2383.00 |
| 09 Mar, 2025 | 1813.0 | 1859.0 | 1775.0 | 1790.0 | 14.38 Thousand |
| 06 Mar, 2025 | 1855.0 | 1881.0 | 1790.0 | 1813.0 | 3591.00 |
| 05 Mar, 2025 | 1888.0 | 1888.0 | 1780.0 | 1827.0 | 2802.00 |
| 04 Mar, 2025 | 1949.0 | 1949.0 | 1799.0 | 1846.0 | 5142.00 |
| 03 Mar, 2025 | 1983.0 | 1983.0 | 1900.0 | 1907.0 | 17.66 Thousand |
| 02 Mar, 2025 | 1929.0 | 1970.0 | 1900.0 | 1931.0 | 2587.00 |
| 27 Feb, 2025 | 1938.0 | 1951.0 | 1905.0 | 1929.0 | 2161.00 |
| 26 Feb, 2025 | 1963.0 | 1963.0 | 1886.0 | 1897.0 | 7732.00 |
| 25 Feb, 2025 | 1932.0 | 1963.0 | 1890.0 | 1934.0 | 583.00 |
OPG
CTT
301113
REXR-PC
FIBRAPL14
TNIEF