Brimag Digital Age Ltd. (BRMG.TA)

ILA 1650.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1314.0 1314.0 1277.0 1312.0 7032.00
10 Nov, 2024 1314.0 1314.0 1277.0 1312.0 7032.00
08 Nov, 2024 1319.0 1325.0 1280.0 1286.0 5858.00
07 Nov, 2024 1309.0 1335.0 1290.0 1290.0 5858.00
06 Nov, 2024 1337.0 1337.0 1300.0 1302.0 4649.00
05 Nov, 2024 1299.0 1333.0 1295.0 1319.0 4649.00
04 Nov, 2024 1331.0 1331.0 1276.0 1299.0 724.00
03 Nov, 2024 1331.0 1331.0 1276.0 1299.0 724.00
01 Nov, 2024 1303.0 1349.0 1280.0 1303.0 4208.00
31 Oct, 2024 1255.0 1315.0 1255.0 1303.0 4978.00