Brimag Digital Age Ltd. (BRMG.TA)

ILA 1650.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 1488.0 1503.0 1470.0 1481.0 13.47 Thousand
03 Dec, 2024 1480.0 1554.0 1457.0 1499.0 57.63 Thousand
02 Dec, 2024 1499.0 1592.0 1454.0 1494.0 95.9 Thousand
01 Dec, 2024 1499.0 1592.0 1454.0 1494.0 95.9 Thousand
29 Nov, 2024 1309.0 1309.0 1278.0 1289.0 2625.00
28 Nov, 2024 1273.0 1273.0 1251.0 1260.0 13.52 Thousand
27 Nov, 2024 1303.0 1306.0 1263.0 1273.0 25.61 Thousand
26 Nov, 2024 1274.0 1337.0 1260.0 1274.0 25.61 Thousand
25 Nov, 2024 1252.0 1296.0 1250.0 1274.0 21.76 Thousand
24 Nov, 2024 1252.0 1296.0 1250.0 1274.0 17.28 Thousand