Brimag Digital Age Ltd. (BRMG.TA)
ILA 2417.0
(-2.07%)
ILA 2417.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 2250.0 | 2451.0 | 2250.0 | 2438.0 | 14.02 Thousand |
| 20 Apr, 2025 | 2176.0 | 2279.0 | 2176.0 | 2250.0 | 5291.00 |
| 17 Apr, 2025 | 2176.0 | 2176.0 | 2175.0 | 2176.0 | 838.00 |
| 16 Apr, 2025 | 2176.0 | 2177.0 | 2171.0 | 2176.0 | 12.43 Thousand |
| 15 Apr, 2025 | 2175.0 | 2178.0 | 2175.0 | 2176.0 | 2378.00 |
| 14 Apr, 2025 | 2172.0 | 2208.0 | 2108.0 | 2175.0 | 982.00 |
| 10 Apr, 2025 | 2163.0 | 2242.0 | 2163.0 | 2172.0 | 5827.00 |
| 09 Apr, 2025 | 2183.0 | 2183.0 | 2149.0 | 2163.0 | 1049.00 |
| 08 Apr, 2025 | 2151.0 | 2195.0 | 2100.0 | 2183.0 | 3192.00 |
| 07 Apr, 2025 | 2190.0 | 2190.0 | 1990.0 | 2151.0 | 13.73 Thousand |
OPG
CTT
301113
REXR-PC
FIBRAPL14
TNIEF