Brimag Digital Age Ltd. (BRMG.TA)

ILA 1650.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1690.0 1717.0 1629.0 1646.0 17.57 Thousand
15 Dec, 2024 1690.0 1717.0 1629.0 1646.0 17.57 Thousand
13 Dec, 2024 1670.0 1687.0 1650.0 1660.0 21.16 Thousand
12 Dec, 2024 1679.0 1705.0 1653.0 1670.0 21.16 Thousand
11 Dec, 2024 1700.0 1725.0 1673.0 1679.0 17.04 Thousand
10 Dec, 2024 1709.0 1755.0 1697.0 1700.0 31.95 Thousand
09 Dec, 2024 1621.0 1754.0 1621.0 1696.0 45.06 Thousand
08 Dec, 2024 1621.0 1754.0 1621.0 1696.0 45.06 Thousand
06 Dec, 2024 1481.0 1590.0 1464.0 1566.0 32.91 Thousand
05 Dec, 2024 1481.0 1493.0 1460.0 1481.0 32.91 Thousand