Brimag Digital Age Ltd. (BRMG.TA)

ILA 1650.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1621.0 1677.0 1596.0 1612.0 15.93 Thousand
22 Dec, 2024 1621.0 1677.0 1596.0 1612.0 11.36 Thousand
20 Dec, 2024 1682.0 1682.0 1620.0 1621.0 9356.00
19 Dec, 2024 1656.0 1689.0 1628.0 1650.0 9356.00
18 Dec, 2024 1690.0 1695.0 1648.0 1656.0 5960.00
17 Dec, 2024 1671.0 1694.0 1635.0 1653.0 16.47 Thousand
16 Dec, 2024 1690.0 1717.0 1629.0 1646.0 17.57 Thousand
15 Dec, 2024 1690.0 1717.0 1629.0 1646.0 17.57 Thousand
13 Dec, 2024 1670.0 1687.0 1650.0 1660.0 21.16 Thousand
12 Dec, 2024 1679.0 1705.0 1653.0 1670.0 21.16 Thousand