Brimag Digital Age Ltd. (BRMG.TA)
ILA 2417.0
(-2.07%)
ILA 2417.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2025 | 2204.0 | 2255.0 | 2170.0 | 2203.0 | 3813.00 |
| 05 Jun, 2025 | 2150.0 | 2188.0 | 2150.0 | 2157.0 | 428.00 |
| 04 Jun, 2025 | 2227.0 | 2227.0 | 2119.0 | 2150.0 | 13.56 Thousand |
| 03 Jun, 2025 | 2250.0 | 2250.0 | 2150.0 | 2227.0 | 2313.00 |
| 29 May, 2025 | 2254.0 | 2260.0 | 2231.0 | 2250.0 | 7750.00 |
| 28 May, 2025 | 2249.0 | 2265.0 | 2212.0 | 2254.0 | 4692.00 |
| 27 May, 2025 | 2264.0 | 2264.0 | 2200.0 | 2249.0 | 1575.00 |
| 26 May, 2025 | 2356.0 | 2356.0 | 2188.0 | 2264.0 | 3436.00 |
| 25 May, 2025 | 2233.0 | 2237.0 | 2177.0 | 2222.0 | 1559.00 |
| 22 May, 2025 | 2221.0 | 2221.0 | 2146.0 | 2163.0 | 2746.00 |
OPG
CTT
301113
REXR-PC
FIBRAPL14
TNIEF