Brimag Digital Age Ltd. (BRMG.TA)

ILA 1650.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1633.0 1646.0 1628.0 1645.0 3110.00
02 Jan, 2025 1588.0 1638.0 1571.0 1609.0 3509.00
01 Jan, 2025 1551.0 1596.0 1545.0 1573.0 8289.00
31 Dec, 2024 1597.0 1597.0 1555.0 1559.0 10.65 Thousand
30 Dec, 2024 1600.0 1600.0 1584.0 1595.0 10.65 Thousand
29 Dec, 2024 1600.0 1600.0 1584.0 1595.0 1617.00
27 Dec, 2024 1613.0 1614.0 1577.0 1597.0 5953.00
26 Dec, 2024 1610.0 1610.0 1573.0 1577.0 5953.00
25 Dec, 2024 1616.0 1616.0 1585.0 1585.0 828.00
24 Dec, 2024 1682.0 1682.0 1565.0 1582.0 15.93 Thousand