Brimag Digital Age Ltd. (BRMG.TA)
ILA 2417.0
(-2.07%)
ILA 2417.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 2282.0 | 2282.0 | 2220.0 | 2220.0 | 1935.00 |
| 18 Jun, 2025 | 2220.0 | 2261.0 | 2214.0 | 2214.0 | 200.00 |
| 17 Jun, 2025 | 2238.0 | 2250.0 | 2237.0 | 2250.0 | 2430.00 |
| 16 Jun, 2025 | 2159.0 | 2206.0 | 2159.0 | 2206.0 | 47.00 |
| 15 Jun, 2025 | 2128.0 | 2203.0 | 2128.0 | 2166.0 | 2984.00 |
| 12 Jun, 2025 | 2158.0 | 2158.0 | 2100.0 | 2126.0 | 2952.00 |
| 11 Jun, 2025 | 2185.0 | 2185.0 | 2150.0 | 2158.0 | 4660.00 |
| 10 Jun, 2025 | 2195.0 | 2195.0 | 2162.0 | 2163.0 | 339.00 |
| 09 Jun, 2025 | 2236.0 | 2236.0 | 2148.0 | 2184.0 | 625.00 |
| 08 Jun, 2025 | 2204.0 | 2255.0 | 2170.0 | 2203.0 | 3813.00 |
OPG
CTT
301113
REXR-PC
FIBRAPL14
TNIEF