Brimag Digital Age Ltd. (BRMG.TA)
ILA 2417.0
(-2.07%)
ILA 2417.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1800.0 | 1800.0 | 1771.0 | 1797.0 | 1876.00 |
| 23 Mar, 2025 | 1800.0 | 1802.0 | 1781.0 | 1800.0 | 2720.00 |
| 20 Mar, 2025 | 1930.0 | 1930.0 | 1761.0 | 1802.0 | 5049.00 |
| 19 Mar, 2025 | 1817.0 | 1875.0 | 1810.0 | 1812.0 | 2875.00 |
| 18 Mar, 2025 | 1811.0 | 1852.0 | 1811.0 | 1817.0 | 2155.00 |
| 17 Mar, 2025 | 1915.0 | 1915.0 | 1803.0 | 1811.0 | 3828.00 |
| 16 Mar, 2025 | 1899.0 | 1899.0 | 1852.0 | 1873.0 | 1051.00 |
| 13 Mar, 2025 | 1804.0 | 1844.0 | 1804.0 | 1817.0 | 598.00 |
| 12 Mar, 2025 | 1835.0 | 1862.0 | 1800.0 | 1804.0 | 1786.00 |
| 11 Mar, 2025 | 1801.0 | 1868.0 | 1782.0 | 1794.0 | 4263.00 |
OPG
CTT
301113
REXR-PC
FIBRAPL14
TNIEF