Brimag Digital Age Ltd. (BRMG.TA)
ILA 2417.0
(-2.07%)
ILA 2417.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1880.0 | 1880.0 | 1863.0 | 1871.0 | 2703.00 |
| 10 Feb, 2025 | 1887.0 | 1887.0 | 1842.0 | 1863.0 | 2797.00 |
| 09 Feb, 2025 | 1881.0 | 1881.0 | 1879.0 | 1879.0 | 632.00 |
| 07 Feb, 2025 | 1847.0 | 1874.0 | 1847.0 | 1863.0 | 9930.00 |
| 06 Feb, 2025 | 1847.0 | 1874.0 | 1847.0 | 1863.0 | 9930.00 |
| 05 Feb, 2025 | 1850.0 | 1887.0 | 1846.0 | 1847.0 | 7196.00 |
| 04 Feb, 2025 | 1835.0 | 1888.0 | 1835.0 | 1850.0 | 2672.00 |
| 03 Feb, 2025 | 1839.0 | 1839.0 | 1824.0 | 1835.0 | 5751.00 |
| 02 Feb, 2025 | 1856.0 | 1856.0 | 1810.0 | 1839.0 | 3634.00 |
| 31 Jan, 2025 | 1848.0 | 1861.0 | 1794.0 | 1815.0 | 2040.00 |
OPG
CTT
301113
REXR-PC
FIBRAPL14
TNIEF