Brimag Digital Age Ltd. (BRMG.TA)

ILA 1650.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2024 1281.0 1337.0 1280.0 1283.0 4058.00
11 Oct, 2024 1310.0 1310.0 1270.0 1281.0 39.84 Thousand
10 Oct, 2024 1280.0 1326.0 1279.0 1281.0 39.84 Thousand
09 Oct, 2024 1320.0 1336.0 1270.0 1279.0 22.76 Thousand
08 Oct, 2024 1274.0 1305.0 1274.0 1299.0 22.76 Thousand
07 Oct, 2024 1293.0 1293.0 1270.0 1274.0 4212.00
06 Oct, 2024 1293.0 1293.0 1270.0 1274.0 1015.00
01 Oct, 2024 1243.0 1275.0 1243.0 1264.0 158.00
30 Sep, 2024 1231.0 1235.0 1204.0 1216.0 887.00
29 Sep, 2024 1231.0 1231.0 1231.0 1231.0 219.00