Brimag Digital Age Ltd. (BRMG.TA)

ILA 1650.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1166.0 1206.0 1166.0 1175.0 2505.00
11 Sep, 2024 1179.0 1179.0 1129.0 1140.0 6523.00
10 Sep, 2024 1149.0 1166.0 1145.0 1153.0 461.00
09 Sep, 2024 1170.0 1170.0 1130.0 1149.0 1676.00
08 Sep, 2024 1135.0 1176.0 1135.0 1149.0 410.00
05 Sep, 2024 1123.0 1163.0 1123.0 1135.0 1567.00
04 Sep, 2024 1106.0 1170.0 1090.0 1123.0 3973.00
03 Sep, 2024 1148.0 1166.0 1090.0 1131.0 1522.00
02 Sep, 2024 1089.0 1150.0 1089.0 1123.0 1839.00
01 Sep, 2024 1056.0 1121.0 1056.0 1089.0 4329.00