Brimag Digital Age Ltd. (BRMG.TA)

ILA 1650.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1041.0 1125.0 1040.0 1056.0 14.72 Thousand
28 Aug, 2024 1042.0 1042.0 1024.0 1041.0 5455.00
27 Aug, 2024 1051.0 1051.0 1039.0 1042.0 1951.00
26 Aug, 2024 1057.0 1060.0 1039.0 1051.0 1204.00
25 Aug, 2024 1072.0 1072.0 1054.0 1057.0 2665.00
22 Aug, 2024 1052.0 1084.0 1052.0 1072.0 2834.00
21 Aug, 2024 1096.0 1096.0 1051.0 1075.0 6968.00
20 Aug, 2024 1098.0 1098.0 1094.0 1096.0 589.00
19 Aug, 2024 1120.0 1120.0 1098.0 1098.0 1018.00
18 Aug, 2024 1139.0 1139.0 1098.0 1123.0 3419.00