Brimag Digital Age Ltd. (BRMG.TA)

ILA 1650.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 1171.0 1171.0 1101.0 1103.0 250.00
30 Jul, 2024 1200.0 1200.0 1147.0 1171.0 1135.00
29 Jul, 2024 1188.0 1200.0 1180.0 1189.0 1644.00
28 Jul, 2024 1272.0 1272.0 1170.0 1188.0 3068.00
25 Jul, 2024 1280.0 1280.0 1246.0 1272.0 1929.00
24 Jul, 2024 1279.0 1285.0 1279.0 1280.0 246.00
23 Jul, 2024 1294.0 1294.0 1267.0 1279.0 1584.00
22 Jul, 2024 1294.0 1294.0 1294.0 1294.0 251.00
21 Jul, 2024 1302.0 1302.0 1266.0 1294.0 869.00
18 Jul, 2024 1286.0 1305.0 1286.0 1302.0 1501.00