Brimag Digital Age Ltd. (BRMG.TA)

ILA 2417.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1682.0 1682.0 1620.0 1621.0 9356.00
18 Dec, 2024 1656.0 1689.0 1628.0 1650.0 4038.00
17 Dec, 2024 1690.0 1695.0 1648.0 1656.0 5960.00
16 Dec, 2024 1671.0 1694.0 1635.0 1653.0 16.47 Thousand
15 Dec, 2024 1690.0 1717.0 1629.0 1646.0 17.57 Thousand
13 Dec, 2024 1670.0 1687.0 1650.0 1660.0 21.16 Thousand
12 Dec, 2024 1670.0 1687.0 1650.0 1660.0 21.16 Thousand
11 Dec, 2024 1679.0 1705.0 1653.0 1670.0 17.04 Thousand
10 Dec, 2024 1700.0 1725.0 1673.0 1679.0 13.96 Thousand
09 Dec, 2024 1709.0 1755.0 1697.0 1700.0 31.95 Thousand