Brimag Digital Age Ltd. (BRMG.TA)
ILA 2417.0
(-2.07%)
ILA 2417.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2024 | 1621.0 | 1754.0 | 1621.0 | 1696.0 | 45.06 Thousand |
| 06 Dec, 2024 | 1481.0 | 1590.0 | 1464.0 | 1566.0 | 32.91 Thousand |
| 05 Dec, 2024 | 1481.0 | 1590.0 | 1464.0 | 1566.0 | 32.91 Thousand |
| 04 Dec, 2024 | 1481.0 | 1493.0 | 1460.0 | 1481.0 | 13.27 Thousand |
| 03 Dec, 2024 | 1488.0 | 1503.0 | 1470.0 | 1481.0 | 13.47 Thousand |
| 02 Dec, 2024 | 1480.0 | 1554.0 | 1457.0 | 1499.0 | 57.63 Thousand |
| 01 Dec, 2024 | 1499.0 | 1592.0 | 1454.0 | 1494.0 | 95.9 Thousand |
| 29 Nov, 2024 | 1309.0 | 1309.0 | 1278.0 | 1289.0 | 2625.00 |
| 28 Nov, 2024 | 1309.0 | 1309.0 | 1278.0 | 1289.0 | 2625.00 |
| 27 Nov, 2024 | 1273.0 | 1273.0 | 1251.0 | 1260.0 | 13.52 Thousand |
OPG
CTT
301113
REXR-PC
FIBRAPL14
TNIEF