Brimag Digital Age Ltd. (BRMG.TA)

ILA 2417.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1274.0 1337.0 1260.0 1274.0 21.76 Thousand
24 Nov, 2024 1252.0 1296.0 1250.0 1274.0 17.28 Thousand
22 Nov, 2024 1332.0 1332.0 1287.0 1287.0 8539.00
21 Nov, 2024 1332.0 1332.0 1287.0 1287.0 8539.00
20 Nov, 2024 1303.0 1329.0 1287.0 1287.0 17.89 Thousand
19 Nov, 2024 1308.0 1335.0 1294.0 1303.0 1593.00
18 Nov, 2024 1294.0 1334.0 1294.0 1308.0 504.00
17 Nov, 2024 1327.0 1327.0 1290.0 1293.0 5526.00
15 Nov, 2024 1310.0 1319.0 1290.0 1298.0 1076.00
14 Nov, 2024 1310.0 1319.0 1290.0 1298.0 1076.00