Brimag Digital Age Ltd. (BRMG.TA)

ILA 1650.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 1082.0 1134.0 1018.0 1086.0 4157.00
02 Jul, 2024 1115.0 1115.0 1072.0 1082.0 157.00
01 Jul, 2024 1095.0 1135.0 1095.0 1115.0 813.00
30 Jun, 2024 1130.0 1132.0 1081.0 1120.0 937.00
27 Jun, 2024 1106.0 1154.0 1105.0 1130.0 2186.00
26 Jun, 2024 1119.0 1125.0 1103.0 1106.0 2188.00
25 Jun, 2024 1145.0 1145.0 1106.0 1119.0 1562.00
24 Jun, 2024 1140.0 1150.0 1100.0 1145.0 3564.00
23 Jun, 2024 1146.0 1154.0 1135.0 1140.0 1185.00
20 Jun, 2024 1160.0 1192.0 1112.0 1169.0 600.00