Brimag Digital Age Ltd. (BRMG.TA)

ILA 1650.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 1411.0 1441.0 1369.0 1384.0 8376.00
02 Jun, 2024 1422.0 1422.0 1411.0 1411.0 283.00
30 May, 2024 1382.0 1437.0 1343.0 1422.0 1324.00
29 May, 2024 1441.0 1441.0 1350.0 1382.0 3999.00
28 May, 2024 1431.0 1431.0 1352.0 1411.0 854.00
27 May, 2024 1428.0 1441.0 1411.0 1431.0 260.00
26 May, 2024 1417.0 1417.0 1400.0 1414.0 25.00
23 May, 2024 1462.0 1462.0 1400.0 1417.0 115.00
22 May, 2024 1420.0 1455.0 1394.0 1430.0 3536.00
21 May, 2024 1404.0 1421.0 1360.0 1389.0 2541.00