Brimag Digital Age Ltd. (BRMG.TA)

ILA 2417.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1303.0 1349.0 1280.0 1303.0 4208.00
31 Oct, 2024 1303.0 1349.0 1280.0 1303.0 4208.00
30 Oct, 2024 1255.0 1315.0 1255.0 1303.0 4978.00
29 Oct, 2024 1284.0 1311.0 1279.0 1284.0 28.11 Thousand
28 Oct, 2024 1278.0 1286.0 1251.0 1284.0 5292.00
27 Oct, 2024 1250.0 1279.0 1250.0 1278.0 47.00
22 Oct, 2024 1279.0 1279.0 1279.0 1279.0 -
21 Oct, 2024 1236.0 1281.0 1236.0 1279.0 2047.00
20 Oct, 2024 1247.0 1286.0 1236.0 1254.0 3292.00
16 Oct, 2024 1240.0 1248.0 1240.0 1247.0 9747.00