Brimag Digital Age Ltd. (BRMG.TA)
ILA 2417.0
(-2.07%)
ILA 2417.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1231.0 | 1235.0 | 1204.0 | 1216.0 | 887.00 |
| 29 Sep, 2024 | 1231.0 | 1231.0 | 1231.0 | 1231.0 | 219.00 |
| 26 Sep, 2024 | 1205.0 | 1205.0 | 1204.0 | 1204.0 | 320.00 |
| 25 Sep, 2024 | 1219.0 | 1219.0 | 1168.0 | 1191.0 | 516.00 |
| 24 Sep, 2024 | 1225.0 | 1225.0 | 1170.0 | 1192.0 | 866.00 |
| 23 Sep, 2024 | 1204.0 | 1207.0 | 1185.0 | 1199.0 | 4028.00 |
| 22 Sep, 2024 | 1176.0 | 1211.0 | 1155.0 | 1177.0 | 3159.00 |
| 19 Sep, 2024 | 1167.0 | 1167.0 | 1142.0 | 1155.0 | 1698.00 |
| 18 Sep, 2024 | 1176.0 | 1176.0 | 1133.0 | 1164.0 | 1523.00 |
| 17 Sep, 2024 | 1176.0 | 1201.0 | 1155.0 | 1167.0 | 8287.00 |
OPG
CTT
301113
REXR-PC
FIBRAPL14
TNIEF