Brimag Digital Age Ltd. (BRMG.TA)

ILA 1650.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 1312.0 1312.0 1231.0 1231.0 930.00
01 May, 2024 1336.0 1336.0 1312.0 1312.0 1365.00
30 Apr, 2024 1338.0 1338.0 1330.0 1336.0 26.00
25 Apr, 2024 1334.0 1358.0 1260.0 1338.0 153.00
24 Apr, 2024 1301.0 1360.0 1301.0 1304.0 1029.00
21 Apr, 2024 1267.0 1336.0 1260.0 1271.0 5631.00
18 Apr, 2024 1269.0 1269.0 1265.0 1267.0 74.00
17 Apr, 2024 1330.0 1330.0 1265.0 1269.0 616.00
16 Apr, 2024 1342.0 1342.0 1280.0 1330.0 2550.00
15 Apr, 2024 1346.0 1360.0 1327.0 1342.0 7256.00