Brimag Digital Age Ltd. (BRMG.TA)
ILA 2417.0
(-2.07%)
ILA 2417.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1089.0 | 1150.0 | 1089.0 | 1123.0 | 1839.00 |
| 01 Sep, 2024 | 1056.0 | 1121.0 | 1056.0 | 1089.0 | 4329.00 |
| 29 Aug, 2024 | 1041.0 | 1125.0 | 1040.0 | 1056.0 | 14.72 Thousand |
| 28 Aug, 2024 | 1042.0 | 1042.0 | 1024.0 | 1041.0 | 5455.00 |
| 27 Aug, 2024 | 1051.0 | 1051.0 | 1039.0 | 1042.0 | 1951.00 |
| 26 Aug, 2024 | 1057.0 | 1060.0 | 1039.0 | 1051.0 | 1204.00 |
| 25 Aug, 2024 | 1072.0 | 1072.0 | 1054.0 | 1057.0 | 2665.00 |
| 22 Aug, 2024 | 1052.0 | 1084.0 | 1052.0 | 1072.0 | 2834.00 |
| 21 Aug, 2024 | 1096.0 | 1096.0 | 1051.0 | 1075.0 | 6968.00 |
| 20 Aug, 2024 | 1098.0 | 1098.0 | 1094.0 | 1096.0 | 589.00 |
OPG
CTT
301113
REXR-PC
FIBRAPL14
TNIEF